Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.27	12.50	12.19	12.34	13,732	-0.04(-0.29%)
Apr 27, 2023	12.01	12.52	11.99	12.37	65,800	+0.34(+2.82%)
Apr 26, 2023	12.12	12.12	12.02	12.03	21,002	-0.02(-0.15%)
Apr 25, 2023	12.16	12.35	12.02	12.05	37,261	-0.13(-1.03%)
Apr 24, 2023	12.41	12.41	12.07	12.18	103,192	-0.16(-1.30%)
Apr 21, 2023	12.38	12.43	12.29	12.34	12,382	-0.04(-0.36%)
Apr 20, 2023	12.38	12.43	12.28	12.38	8,085	-0.04(-0.29%)
Apr 19, 2023	12.37	12.54	12.33	12.42	14,193	-0.07(-0.57%)
Apr 18, 2023	12.37	12.49	12.37	12.49	9,457	+0.20(+1.60%)
Apr 17, 2023	12.53	12.61	12.08	12.29	30,721	-0.13(-1.08%)
Apr 14, 2023	12.44	12.61	12.43	12.43	26,849	+0.06(+0.51%)
Apr 13, 2023	12.40	12.51	12.35	12.36	21,920	-0.04(-0.29%)
Apr 12, 2023	12.43	12.50	12.40	12.40	9,721	-0.10(-0.79%)
Apr 11, 2023	12.35	12.51	12.35	12.50	35,184	+0.15(+1.23%)
Apr 10, 2023	12.53	12.59	12.27	12.35	38,542	-0.23(-1.85%)
Apr 06, 2023	12.53	12.60	12.47	12.58	8,292	+0.00(+0.00%)
Apr 05, 2023	12.67	12.71	12.52	12.58	6,704	-0.11(-0.85%)
Apr 04, 2023	12.70	12.87	12.53	12.69	19,898	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.