Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.92	24.96	24.42	24.55	626,334	+0.18(+0.73%)
Apr 29, 2002	23.79	24.69	23.57	24.37	314,898	+0.82(+3.48%)
Apr 26, 2002	23.69	23.80	23.38	23.55	81,678	-0.16(-0.68%)
Apr 25, 2002	23.71	23.81	23.57	23.71	127,711	-0.02(-0.08%)
Apr 24, 2002	23.81	23.91	23.69	23.73	141,561	-0.10(-0.43%)
Apr 23, 2002	23.90	23.96	23.69	23.84	116,508	-0.06(-0.27%)
Apr 22, 2002	23.81	23.96	23.81	23.90	88,807	+0.09(+0.37%)
Apr 19, 2002	23.74	23.88	23.61	23.81	112,434	+0.12(+0.50%)
Apr 18, 2002	23.93	23.98	23.65	23.69	154,190	-0.31(-1.31%)
Apr 17, 2002	23.57	24.11	23.57	24.01	217,943	+0.40(+1.71%)
Apr 16, 2002	23.49	23.63	23.37	23.61	200,223	+0.06(+0.27%)
Apr 15, 2002	23.81	23.86	23.30	23.54	107,546	-0.26(-1.07%)
Apr 12, 2002	23.76	23.97	23.50	23.80	169,466	-0.02(-0.08%)
Apr 11, 2002	23.96	23.96	23.61	23.82	266,828	-0.15(-0.61%)
Apr 10, 2002	24.05	24.05	23.76	23.96	282,919	-0.09(-0.39%)
Apr 09, 2002	23.52	24.12	23.49	24.06	369,893	+0.54(+2.28%)
Apr 08, 2002	23.32	23.57	23.11	23.52	170,281	+0.20(+0.86%)
Apr 05, 2002	23.15	23.49	22.86	23.32	226,294	+0.15(+0.66%)
Apr 04, 2002	22.83	23.18	22.66	23.17	253,588	+0.34(+1.48%)
Apr 03, 2002	22.87	22.87	22.75	22.83	149,505	-0.04(-0.19%)
Apr 02, 2002	22.65	22.94	22.63	22.87	153,782	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.