Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.51	26.62	26.13	26.20	542,805	-0.33(-1.26%)
Apr 27, 2006	26.52	26.87	26.37	26.54	355,420	+0.02(+0.07%)
Apr 26, 2006	26.61	26.90	26.47	26.52	322,831	+0.00(+0.02%)
Apr 25, 2006	26.78	26.83	26.42	26.51	632,016	-0.27(-1.01%)
Apr 24, 2006	26.92	26.98	26.71	26.78	185,959	-0.13(-0.49%)
Apr 21, 2006	26.92	26.99	26.77	26.91	252,154	+0.11(+0.42%)
Apr 20, 2006	26.63	26.86	26.53	26.80	227,102	+0.16(+0.59%)
Apr 19, 2006	26.44	26.88	26.42	26.64	285,761	+0.23(+0.87%)
Apr 18, 2006	26.45	26.61	26.23	26.41	290,650	-0.03(-0.11%)
Apr 17, 2006	26.42	26.57	26.33	26.44	158,462	-0.01(-0.04%)
Apr 13, 2006	26.52	26.64	26.30	26.45	287,187	-0.06(-0.24%)
Apr 12, 2006	26.07	26.66	26.07	26.52	377,213	+0.42(+1.62%)
Apr 11, 2006	26.09	26.15	25.75	26.09	690,065	+0.01(+0.04%)
Apr 10, 2006	26.17	26.20	25.98	26.09	256,228	-0.13(-0.51%)
Apr 07, 2006	26.59	26.63	26.20	26.22	395,952	-0.30(-1.15%)
Apr 06, 2006	26.47	26.60	26.28	26.52	556,858	-0.02(-0.07%)
Apr 05, 2006	26.44	26.63	26.28	26.54	424,263	+0.09(+0.35%)
Apr 04, 2006	26.66	27.00	26.44	26.45	708,599	-0.52(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.