Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.93	30.83	29.93	30.46	173,993	+0.46(+1.53%)
Apr 27, 2023	29.75	30.60	29.47	30.00	228,209	+0.42(+1.42%)
Apr 26, 2023	29.11	29.61	28.95	29.58	132,104	+0.37(+1.27%)
Apr 25, 2023	29.85	29.85	28.64	29.21	146,935	-1.05(-3.47%)
Apr 24, 2023	30.84	31.25	30.12	30.26	122,526	-0.61(-1.98%)
Apr 21, 2023	31.04	31.30	30.59	30.87	510,107	-0.24(-0.77%)
Apr 20, 2023	30.95	31.74	30.95	31.11	199,003	+0.05(+0.16%)
Apr 19, 2023	30.20	31.21	29.42	31.06	315,157	+0.48(+1.57%)
Apr 18, 2023	33.44	33.58	30.38	30.58	196,034	-2.66(-8.00%)
Apr 17, 2023	32.34	33.31	31.92	33.24	275,637	+1.24(+3.88%)
Apr 14, 2023	32.93	33.24	31.80	32.00	190,048	-1.00(-3.03%)
Apr 13, 2023	32.37	33.20	32.30	33.00	270,208	+0.78(+2.42%)
Apr 12, 2023	33.03	33.11	32.06	32.22	228,252	-0.43(-1.32%)
Apr 11, 2023	33.60	33.92	32.62	32.65	269,347	-0.75(-2.25%)
Apr 10, 2023	32.24	33.59	32.24	33.40	435,482	+0.81(+2.49%)
Apr 06, 2023	33.01	33.12	32.32	32.59	365,803	-0.39(-1.18%)
Apr 05, 2023	34.32	35.06	32.60	32.98	196,820	-1.80(-5.18%)
Apr 04, 2023	35.37	35.92	34.59	34.78	148,671	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.