Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.90	23.01	22.50	22.69	2,192,231	-0.05(-0.21%)
Apr 27, 2018	22.72	22.85	22.54	22.74	1,636,309	+0.07(+0.32%)
Apr 26, 2018	22.83	22.93	22.61	22.67	1,567,231	-0.11(-0.50%)
Apr 25, 2018	22.95	23.03	22.66	22.78	2,263,983	-0.18(-0.78%)
Apr 24, 2018	23.20	23.54	22.93	22.96	1,700,996	-0.20(-0.85%)
Apr 23, 2018	23.16	23.34	22.91	23.16	2,451,186	-0.02(-0.08%)
Apr 20, 2018	23.38	23.45	23.09	23.18	1,554,406	-0.30(-1.28%)
Apr 19, 2018	23.75	24.00	23.46	23.48	1,486,056	-0.35(-1.48%)
Apr 18, 2018	23.79	24.07	23.77	23.83	1,426,495	+0.20(+0.84%)
Apr 17, 2018	23.47	23.72	23.40	23.63	1,817,488	+0.21(+0.89%)
Apr 16, 2018	23.02	23.46	22.87	23.42	2,641,868	+0.50(+2.17%)
Apr 13, 2018	22.97	23.03	22.64	22.93	2,106,924	+0.08(+0.37%)
Apr 12, 2018	22.93	23.10	22.75	22.84	1,853,790	-0.05(-0.21%)
Apr 11, 2018	22.73	23.15	22.64	22.89	1,905,330	+0.14(+0.61%)
Apr 10, 2018	23.02	23.09	22.75	22.75	2,093,058	+0.11(+0.48%)
Apr 09, 2018	23.04	23.08	22.64	22.64	2,090,643	-0.34(-1.48%)
Apr 06, 2018	23.52	23.64	22.75	22.99	2,086,457	-0.59(-2.51%)
Apr 05, 2018	23.14	23.67	23.10	23.58	2,697,240	+0.53(+2.29%)
Apr 04, 2018	22.15	23.16	22.14	23.05	3,170,622	+0.59(+2.61%)
Apr 03, 2018	22.03	22.67	21.84	22.46	3,558,579	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.