Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	87.58	90.14	87.58	89.85	486,677	+0.62(+0.69%)
Apr 27, 2006	88.75	89.44	86.29	89.23	1,168,191	+0.48(+0.54%)
Apr 26, 2006	92.90	93.73	88.44	88.75	1,508,002	-3.99(-4.31%)
Apr 25, 2006	93.35	93.49	91.89	92.74	620,191	-0.67(-0.72%)
Apr 24, 2006	93.94	94.13	92.97	93.41	516,806	-0.52(-0.56%)
Apr 21, 2006	94.39	94.79	93.54	93.94	457,611	-0.47(-0.49%)
Apr 20, 2006	94.26	95.40	92.93	94.40	513,971	+0.14(+0.15%)
Apr 19, 2006	94.76	96.22	93.26	94.26	587,226	-0.69(-0.73%)
Apr 18, 2006	90.64	95.16	91.57	94.95	651,266	+4.32(+4.76%)
Apr 17, 2006	91.91	92.80	90.27	90.64	330,359	-1.70(-1.84%)
Apr 13, 2006	91.09	92.64	91.26	92.34	460,919	+1.24(+1.37%)
Apr 12, 2006	89.46	91.10	89.46	91.09	415,430	+2.25(+2.53%)
Apr 11, 2006	91.14	91.27	88.55	88.84	665,917	-1.76(-1.94%)
Apr 10, 2006	91.84	92.40	90.47	90.60	447,450	-1.24(-1.35%)
Apr 07, 2006	94.37	94.87	91.68	91.84	460,092	-2.05(-2.18%)
Apr 06, 2006	95.10	95.10	92.66	93.89	368,759	-1.22(-1.28%)
Apr 05, 2006	93.42	95.29	92.76	95.10	665,799	+2.39(+2.57%)
Apr 04, 2006	92.60	93.09	91.61	92.72	678,323	+0.98(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.