Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	159.29	159.70	157.06	158.81	867,982	-0.79(-0.49%)
Apr 28, 2016	160.94	162.51	159.25	159.59	406,221	-2.32(-1.43%)
Apr 27, 2016	160.25	162.79	159.05	161.91	755,169	+2.15(+1.35%)
Apr 26, 2016	159.80	160.93	158.63	159.76	551,686	+0.67(+0.42%)
Apr 25, 2016	160.26	160.48	158.23	159.10	328,000	-0.99(-0.62%)
Apr 22, 2016	159.04	161.15	158.01	160.09	396,436	+1.77(+1.12%)
Apr 21, 2016	159.47	160.70	158.14	158.32	345,355	-1.00(-0.62%)
Apr 20, 2016	157.48	160.61	156.58	159.31	605,359	+2.04(+1.30%)
Apr 19, 2016	157.93	158.87	156.01	157.28	539,696	-0.69(-0.43%)
Apr 18, 2016	155.19	158.38	154.56	157.96	605,639	+2.53(+1.63%)
Apr 15, 2016	154.84	155.56	153.68	155.43	491,519	+0.26(+0.17%)
Apr 14, 2016	154.84	155.54	153.31	155.17	360,390	+0.01(+0.01%)
Apr 13, 2016	154.84	155.16	151.99	155.16	715,602	+1.40(+0.91%)
Apr 12, 2016	154.10	154.87	152.88	153.76	594,832	-0.23(-0.15%)
Apr 11, 2016	157.27	157.87	153.88	153.99	476,979	-1.95(-1.25%)
Apr 08, 2016	153.34	157.79	153.14	155.94	772,404	+3.96(+2.61%)
Apr 07, 2016	152.40	153.04	150.71	151.99	764,233	-1.76(-1.15%)
Apr 06, 2016	149.41	154.89	149.14	153.75	980,529	+4.20(+2.81%)
Apr 05, 2016	149.05	151.23	148.11	149.54	696,529	-0.52(-0.34%)
Apr 04, 2016	151.55	151.55	148.75	150.06	619,359	-2.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.