Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.84	51.90	50.42	51.60	10,141,122	+0.76(+1.50%)
Apr 27, 2007	49.85	51.30	49.68	50.84	10,870,491	+0.69(+1.37%)
Apr 26, 2007	50.06	50.55	49.39	50.15	22,793,696	+2.17(+4.52%)
Apr 25, 2007	47.98	48.32	47.66	47.98	7,460,019	-0.02(-0.04%)
Apr 24, 2007	48.09	48.22	47.69	48.00	6,018,996	-0.17(-0.36%)
Apr 23, 2007	48.47	48.55	48.01	48.17	5,732,899	-0.29(-0.60%)
Apr 20, 2007	48.60	48.94	48.34	48.47	7,605,782	+0.11(+0.22%)
Apr 19, 2007	47.60	48.55	47.57	48.36	5,707,163	+0.31(+0.65%)
Apr 18, 2007	48.21	48.22	47.84	48.05	3,360,379	-0.12(-0.26%)
Apr 17, 2007	48.00	48.29	47.68	48.17	3,820,003	+0.07(+0.16%)
Apr 16, 2007	47.94	48.20	47.82	48.10	3,984,110	+0.27(+0.57%)
Apr 13, 2007	48.16	48.16	47.32	47.83	3,936,057	+0.01(+0.01%)
Apr 12, 2007	47.56	47.95	47.35	47.82	3,670,426	+0.30(+0.63%)
Apr 11, 2007	47.69	47.81	47.32	47.52	4,489,454	-0.17(-0.35%)
Apr 10, 2007	47.93	48.00	47.64	47.69	3,448,618	-0.21(-0.43%)
Apr 09, 2007	47.90	48.02	47.56	47.89	3,413,227	+0.05(+0.10%)
Apr 05, 2007	48.02	48.02	47.60	47.84	3,985,874	-0.26(-0.53%)
Apr 04, 2007	48.31	48.45	47.96	48.10	4,165,701	-0.19(-0.39%)
Apr 03, 2007	47.71	48.38	47.67	48.29	4,964,577	+0.74(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.