Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.631	8.631	8.562	8.565	11,916	-0.08(-0.97%)
Apr 27, 2017	8.613	8.662	8.583	8.649	11,874	+0.00(+0.00%)
Apr 26, 2017	8.613	8.653	8.589	8.649	19,179	+0.16(+1.94%)
Apr 25, 2017	8.404	8.525	8.398	8.484	11,940	-0.04(-0.51%)
Apr 24, 2017	8.422	8.528	8.392	8.528	21,348	+0.08(+0.95%)
Apr 21, 2017	8.380	8.450	8.380	8.448	6,360	+0.05(+0.59%)
Apr 20, 2017	8.387	8.465	8.375	8.398	28,584	+0.03(+0.35%)
Apr 19, 2017	8.386	8.416	8.351	8.369	11,622	-0.01(-0.07%)
Apr 18, 2017	8.369	8.404	8.339	8.375	17,968	+0.01(+0.14%)
Apr 17, 2017	8.375	8.392	8.363	8.363	12,614	-0.05(-0.56%)
Apr 13, 2017	8.363	8.410	8.363	8.410	21,138	+0.05(+0.56%)
Apr 12, 2017	8.345	8.402	8.345	8.363	19,389	-0.02(-0.28%)
Apr 11, 2017	8.439	8.439	8.355	8.386	4,937	-0.02(-0.21%)
Apr 10, 2017	8.333	8.404	8.316	8.404	12,512	+0.04(+0.53%)
Apr 07, 2017	8.321	8.380	8.321	8.360	12,290	+0.01(+0.08%)
Apr 06, 2017	8.304	8.422	8.289	8.353	11,109	+0.04(+0.52%)
Apr 05, 2017	8.263	8.327	8.263	8.310	21,657	+0.05(+0.64%)
Apr 04, 2017	8.251	8.297	8.244	8.257	11,164	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.