Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.83	127.53	125.69	125.74	534,919	-1.25(-0.98%)
Apr 27, 2017	128.49	129.00	126.47	126.98	441,500	-1.41(-1.10%)
Apr 26, 2017	127.27	129.10	127.27	128.39	898,220	+0.78(+0.61%)
Apr 25, 2017	128.12	129.38	127.56	127.61	1,066,156	+0.61(+0.48%)
Apr 24, 2017	127.48	128.53	126.78	127.00	856,918	+2.48(+1.99%)
Apr 21, 2017	124.49	125.61	124.16	124.52	779,385	-0.30(-0.24%)
Apr 20, 2017	123.68	125.27	123.11	124.82	758,127	+2.27(+1.85%)
Apr 19, 2017	123.87	124.40	122.31	122.56	991,526	-0.30(-0.24%)
Apr 18, 2017	123.93	124.99	121.87	122.86	1,563,454	-1.51(-1.21%)
Apr 17, 2017	120.96	124.48	120.65	124.36	1,737,871	+4.68(+3.91%)
Apr 13, 2017	120.71	121.65	119.38	119.68	1,874,394	-1.53(-1.26%)
Apr 12, 2017	121.88	122.61	120.42	121.21	1,324,040	-1.34(-1.10%)
Apr 11, 2017	121.98	122.56	121.08	122.56	761,395	-0.06(-0.05%)
Apr 10, 2017	123.58	124.44	122.14	122.61	677,547	-1.19(-0.96%)
Apr 07, 2017	123.28	124.51	122.75	123.80	728,334	-0.28(-0.23%)
Apr 06, 2017	123.28	124.34	122.33	124.08	986,423	+0.80(+0.65%)
Apr 05, 2017	125.95	126.42	123.06	123.28	711,092	-1.46(-1.17%)
Apr 04, 2017	124.44	125.58	124.13	124.75	815,675	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.