Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 28, 2016	0.0400	0.0450	0.0400	0.0450	300,750	+0.00(+12.50%)
Apr 27, 2016	0.0400	0.0400	0.0400	0.0400	99,000	+0.00(+14.29%)
Apr 25, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 22, 2016	0.0400	0.0400	0.0350	0.0350	90,000	+0.00(+0.00%)
Apr 21, 2016	0.0400	0.0400	0.0300	0.0350	558,000	+0.01(+16.67%)
Apr 20, 2016	0.0400	0.0400	0.0300	0.0300	133,000	-0.01(-25.00%)
Apr 19, 2016	0.0400	0.0400	0.0400	0.0400	14,926	+0.01(+33.33%)
Apr 18, 2016	0.0350	0.0350	0.0300	0.0300	71,000	+0.00(+0.00%)
Apr 15, 2016	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Apr 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 11, 2016	0.0350	0.0350	0.0300	0.0300	16,000	-0.01(-14.29%)
Apr 08, 2016	0.0350	0.0350	0.0350	0.0350	35,000	-0.00(-12.50%)
Apr 06, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 05, 2016	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Apr 04, 2016	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.