Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Apr 27, 2017	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 26, 2017	0.0800	0.0800	0.0750	0.0750	33,000	-0.01(-11.76%)
Apr 24, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 20, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 19, 2017	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Apr 18, 2017	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Apr 13, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 12, 2017	0.0900	0.0900	0.0900	0.0900	261,805	+0.01(+12.50%)
Apr 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 06, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 05, 2017	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.