Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.66	22.39	21.66	22.29	1,810,646	+0.50(+2.29%)
Apr 27, 2023	21.29	21.85	21.23	21.79	1,312,178	+0.63(+2.98%)
Apr 26, 2023	21.11	21.57	21.11	21.16	1,538,284	-0.05(-0.24%)
Apr 25, 2023	21.51	21.65	21.20	21.21	2,087,461	-0.56(-2.57%)
Apr 24, 2023	22.12	22.29	21.71	21.77	2,034,280	-0.44(-1.98%)
Apr 21, 2023	22.49	22.49	22.15	22.21	1,118,765	-0.22(-0.98%)
Apr 20, 2023	22.63	22.68	22.28	22.43	1,284,164	-0.48(-2.10%)
Apr 19, 2023	22.69	22.99	22.54	22.91	844,265	-0.02(-0.09%)
Apr 18, 2023	23.20	23.27	22.73	22.93	692,352	-0.07(-0.30%)
Apr 17, 2023	22.50	23.00	22.38	23.00	1,634,397	+0.32(+1.41%)
Apr 14, 2023	23.00	23.32	22.62	22.68	1,353,057	-0.35(-1.52%)
Apr 13, 2023	22.60	23.27	22.60	23.03	1,675,002	+0.53(+2.36%)
Apr 12, 2023	23.28	23.40	22.49	22.50	741,636	-0.46(-2.00%)
Apr 11, 2023	22.93	23.05	22.66	22.96	512,409	+0.12(+0.53%)
Apr 10, 2023	22.46	22.93	22.46	22.84	504,048	+0.25(+1.11%)
Apr 06, 2023	22.79	22.86	22.39	22.59	903,317	-0.23(-1.01%)
Apr 05, 2023	22.96	23.02	22.67	22.82	1,259,863	-0.36(-1.55%)
Apr 04, 2023	23.55	23.59	23.01	23.18	653,008	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.