Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.008	4.221	4.008	4.082	2,673,637	-0.00(-0.07%)
Apr 28, 2005	3.948	4.139	3.948	4.084	4,600,200	+0.16(+4.09%)
Apr 27, 2005	3.799	4.030	3.690	3.924	3,093,889	+0.09(+2.27%)
Apr 26, 2005	3.899	3.967	3.780	3.837	7,574,573	-0.11(-2.69%)
Apr 25, 2005	3.619	4.008	3.611	3.943	11,034,187	+0.29(+7.82%)
Apr 22, 2005	3.020	3.853	3.017	3.657	28,026,500	+0.76(+26.10%)
Apr 21, 2005	2.846	2.995	2.723	2.900	5,085,980	+0.07(+2.40%)
Apr 20, 2005	2.954	2.982	2.818	2.832	1,069,514	-0.12(-3.97%)
Apr 19, 2005	2.900	2.954	2.900	2.949	1,242,802	+0.05(+1.79%)
Apr 18, 2005	2.846	2.968	2.826	2.897	1,836,981	+0.05(+1.72%)
Apr 15, 2005	2.791	2.941	2.671	2.848	3,944,515	-0.02(-0.85%)
Apr 14, 2005	2.892	2.941	2.859	2.873	1,089,518	-0.02(-0.66%)
Apr 13, 2005	2.935	2.944	2.859	2.892	662,317	-0.03(-1.03%)
Apr 12, 2005	2.824	2.963	2.824	2.922	756,460	+0.05(+1.90%)
Apr 11, 2005	2.995	3.003	2.818	2.867	480,296	-0.10(-3.31%)
Apr 08, 2005	2.933	3.001	2.933	2.965	612,460	+0.01(+0.18%)
Apr 07, 2005	2.949	2.987	2.914	2.960	302,076	+0.02(+0.83%)
Apr 06, 2005	2.971	3.001	2.908	2.935	615,894	+0.01(+0.47%)
Apr 05, 2005	2.873	2.952	2.872	2.922	742,931	-0.01(-0.19%)
Apr 04, 2005	2.826	2.954	2.821	2.927	1,105,078	+0.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.