Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.614	9.650	9.548	9.592	467,631	-0.03(-0.30%)
Apr 29, 2021	9.628	9.665	9.552	9.621	1,121,564	+0.02(+0.23%)
Apr 28, 2021	9.585	9.621	9.541	9.599	294,415	+0.03(+0.30%)
Apr 27, 2021	9.563	9.606	9.534	9.570	377,173	+0.00(+0.00%)
Apr 26, 2021	9.534	9.585	9.490	9.570	363,430	+0.04(+0.38%)
Apr 23, 2021	9.555	9.555	9.475	9.534	394,833	+0.07(+0.77%)
Apr 22, 2021	9.526	9.534	9.461	9.461	295,014	-0.07(-0.69%)
Apr 21, 2021	9.446	9.555	9.424	9.526	262,935	+0.07(+0.73%)
Apr 20, 2021	9.482	9.517	9.453	9.457	419,789	-0.04(-0.42%)
Apr 19, 2021	9.475	9.526	9.468	9.497	435,966	+0.02(+0.23%)
Apr 16, 2021	9.439	9.519	9.431	9.475	430,889	+0.04(+0.46%)
Apr 15, 2021	9.380	9.490	9.373	9.431	286,242	+0.05(+0.54%)
Apr 14, 2021	9.482	9.519	9.358	9.380	330,133	-0.07(-0.69%)
Apr 13, 2021	9.446	9.512	9.358	9.446	458,065	-0.02(-0.23%)
Apr 12, 2021	9.453	9.548	9.424	9.468	441,111	+0.04(+0.46%)
Apr 09, 2021	9.410	9.450	9.351	9.424	320,391	+0.04(+0.47%)
Apr 08, 2021	9.395	9.410	9.322	9.380	249,364	+0.00(+0.00%)
Apr 07, 2021	9.337	9.461	9.282	9.380	528,532	+0.07(+0.74%)
Apr 06, 2021	9.271	9.315	9.264	9.311	557,513	+0.03(+0.27%)
Apr 05, 2021	9.351	9.380	9.271	9.286	374,787	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.