Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.725	2.844	2.653	2.717	24,705	-0.01(-0.40%)
Apr 29, 2020	2.645	2.836	2.645	2.727	6,679	+0.16(+6.05%)
Apr 28, 2020	2.605	2.701	2.565	2.572	7,287	+0.02(+0.59%)
Apr 27, 2020	2.429	2.586	2.379	2.557	6,688	+0.23(+10.06%)
Apr 24, 2020	2.461	2.461	2.220	2.323	8,010	-0.15(-6.21%)
Apr 23, 2020	2.701	2.723	2.477	2.477	6,077	-0.12(-4.79%)
Apr 22, 2020	2.685	2.836	2.597	2.602	7,320	-0.19(-6.70%)
Apr 21, 2020	2.908	2.948	2.629	2.788	10,381	-0.09(-3.06%)
Apr 20, 2020	2.868	2.938	2.868	2.876	3,032	+0.00(+0.00%)
Apr 17, 2020	2.932	3.116	2.853	2.876	35,043	+0.09(+3.15%)
Apr 16, 2020	3.020	3.156	2.781	2.788	18,718	-0.01(-0.29%)
Apr 15, 2020	2.589	3.188	2.421	2.796	20,939	+0.00(+0.00%)
Apr 14, 2020	2.381	2.796	2.351	2.796	27,797	+0.57(+25.45%)
Apr 13, 2020	2.253	2.285	2.077	2.229	12,594	+0.08(+3.68%)
Apr 09, 2020	2.117	2.277	1.790	2.150	21,777	+0.27(+14.39%)
Apr 08, 2020	1.878	1.926	1.838	1.880	8,429	-0.01(-0.32%)
Apr 07, 2020	1.838	2.059	1.838	1.886	8,438	+0.17(+9.77%)
Apr 06, 2020	1.926	1.926	1.662	1.718	20,216	+0.10(+6.31%)
Apr 03, 2020	1.658	1.658	1.598	1.616	22,403	-0.04(-2.30%)
Apr 02, 2020	1.678	1.830	1.638	1.654	35,254	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.