Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.40	52.65	51.60	52.48	8,880,004	+0.10(+0.18%)
Apr 29, 2019	52.49	52.93	52.29	52.38	6,507,653	-0.19(-0.35%)
Apr 26, 2019	51.98	52.70	51.89	52.56	10,095,060	+0.81(+1.57%)
Apr 25, 2019	50.40	51.90	50.06	51.75	9,846,919	+1.08(+2.13%)
Apr 24, 2019	50.96	50.98	50.18	50.67	7,597,939	-0.19(-0.38%)
Apr 23, 2019	50.08	51.11	49.93	50.86	12,749,515	+0.94(+1.89%)
Apr 22, 2019	50.65	51.10	49.66	49.92	14,228,701	-0.87(-1.72%)
Apr 18, 2019	51.32	51.32	49.66	50.79	14,319,048	-0.24(-0.47%)
Apr 17, 2019	52.10	52.20	50.95	51.03	9,776,022	-1.02(-1.95%)
Apr 16, 2019	53.13	53.37	51.92	52.05	7,214,605	-0.74(-1.41%)
Apr 15, 2019	52.77	53.22	52.04	52.79	5,907,637	+0.12(+0.23%)
Apr 12, 2019	53.86	53.93	52.51	52.67	8,645,419	-0.83(-1.55%)
Apr 11, 2019	54.73	54.86	53.27	53.50	7,429,642	-0.88(-1.62%)
Apr 10, 2019	54.24	54.52	53.88	54.38	9,234,187	+1.06(+1.98%)
Apr 09, 2019	54.27	54.56	53.20	53.32	7,322,618	-1.04(-1.91%)
Apr 08, 2019	54.37	54.71	53.98	54.36	6,579,500	-0.13(-0.24%)
Apr 05, 2019	54.22	54.92	53.98	54.49	6,694,179	+0.56(+1.05%)
Apr 04, 2019	53.76	54.25	53.68	53.93	7,081,829	+0.15(+0.27%)
Apr 03, 2019	53.80	53.88	53.40	53.78	8,288,134	+0.34(+0.63%)
Apr 02, 2019	53.00	53.88	53.00	53.44	8,591,828	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.