Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	206.97	206.97	203.47	204.61	216,053	-3.38(-1.62%)
Apr 29, 2021	206.44	216.18	206.01	207.98	288,353	+1.25(+0.60%)
Apr 28, 2021	207.03	208.08	206.00	206.74	91,468	-0.47(-0.23%)
Apr 27, 2021	207.11	208.00	205.56	207.21	142,676	+0.46(+0.22%)
Apr 26, 2021	208.06	210.94	206.60	206.75	329,569	-0.29(-0.14%)
Apr 23, 2021	205.39	208.08	204.32	207.04	224,526	+3.04(+1.49%)
Apr 22, 2021	202.26	206.28	201.98	204.01	179,062	+1.23(+0.61%)
Apr 21, 2021	200.53	204.02	199.73	202.78	175,168	+3.21(+1.61%)
Apr 20, 2021	199.49	201.34	198.16	199.56	148,534	+0.26(+0.13%)
Apr 19, 2021	199.24	200.45	198.41	199.30	156,371	-0.28(-0.14%)
Apr 16, 2021	199.27	200.31	198.31	199.58	131,533	+1.58(+0.80%)
Apr 15, 2021	197.14	198.68	195.01	198.01	133,261	+1.08(+0.55%)
Apr 14, 2021	194.70	197.41	194.70	196.92	127,740	+1.51(+0.77%)
Apr 13, 2021	196.93	197.26	194.67	195.41	116,654	-1.62(-0.82%)
Apr 12, 2021	196.60	197.98	196.39	197.03	96,842	+0.44(+0.23%)
Apr 09, 2021	194.78	197.47	193.69	196.58	110,558	+2.02(+1.04%)
Apr 08, 2021	195.48	197.33	192.17	194.56	180,782	-0.62(-0.32%)
Apr 07, 2021	197.23	197.23	193.33	195.18	156,407	-1.28(-0.65%)
Apr 06, 2021	196.05	197.91	193.79	196.46	206,912	+0.45(+0.23%)
Apr 05, 2021	196.53	198.21	195.43	196.00	145,335	+0.14(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.