Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.380	9.600	9.250	9.600	162,200	+0.22(+2.35%)
Apr 27, 2006	9.140	9.630	8.920	9.380	127,769	+0.15(+1.63%)
Apr 26, 2006	8.950	9.290	8.850	9.230	58,180	+0.26(+2.90%)
Apr 25, 2006	9.020	9.020	8.780	8.970	80,129	+0.01(+0.11%)
Apr 24, 2006	9.060	9.110	8.750	8.960	97,301	-0.16(-1.75%)
Apr 21, 2006	9.220	9.220	8.970	9.120	91,507	+0.00(+0.00%)
Apr 20, 2006	9.230	9.250	9.070	9.120	88,095	-0.09(-0.98%)
Apr 19, 2006	9.250	9.280	9.000	9.210	121,286	+0.01(+0.11%)
Apr 18, 2006	8.880	9.230	8.770	9.200	410,910	+0.32(+3.60%)
Apr 17, 2006	8.950	9.020	8.760	8.880	81,818	-0.11(-1.22%)
Apr 13, 2006	8.570	9.010	8.500	8.990	352,768	+0.35(+4.05%)
Apr 12, 2006	8.550	8.640	8.400	8.640	31,779	+0.09(+1.05%)
Apr 11, 2006	8.670	8.740	8.430	8.550	52,133	-0.05(-0.58%)
Apr 10, 2006	8.340	8.650	8.290	8.600	114,094	+0.22(+2.63%)
Apr 07, 2006	8.900	8.900	8.270	8.380	180,923	-0.45(-5.10%)
Apr 06, 2006	8.950	8.970	8.700	8.830	30,870	-0.17(-1.89%)
Apr 05, 2006	9.250	9.340	8.907	9.000	84,301	-0.20(-2.17%)
Apr 04, 2006	8.900	9.200	8.830	9.200	54,097	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.