Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.08	10.08	9.730	9.800	11,697	-0.28(-2.78%)
Apr 27, 2017	10.15	10.15	9.940	10.08	10,901	+0.00(+0.00%)
Apr 26, 2017	10.01	10.22	10.01	10.08	4,879	+0.00(+0.00%)
Apr 25, 2017	10.15	10.36	10.08	10.08	4,597	+0.07(+0.70%)
Apr 24, 2017	10.29	10.85	10.01	10.01	13,437	-0.28(-2.72%)
Apr 21, 2017	10.36	10.43	10.15	10.29	4,724	+0.07(+0.68%)
Apr 20, 2017	10.22	10.36	10.15	10.22	3,956	+0.14(+1.39%)
Apr 19, 2017	10.15	10.50	10.01	10.08	6,491	-0.14(-1.37%)
Apr 18, 2017	10.22	10.61	10.01	10.22	10,571	+0.00(+0.00%)
Apr 17, 2017	10.22	10.50	10.15	10.22	8,107	+0.07(+0.69%)
Apr 13, 2017	10.57	10.71	10.15	10.15	14,610	-0.63(-5.84%)
Apr 12, 2017	10.99	11.13	10.64	10.78	15,767	-0.21(-1.91%)
Apr 11, 2017	10.85	11.20	10.85	10.99	12,335	-0.07(-0.63%)
Apr 10, 2017	10.85	11.13	10.77	11.06	8,812	+0.28(+2.60%)
Apr 07, 2017	10.64	10.99	10.29	10.78	33,630	+0.07(+0.65%)
Apr 06, 2017	10.36	10.78	10.36	10.71	4,851	+0.28(+2.68%)
Apr 05, 2017	10.85	10.99	10.43	10.43	10,559	-0.28(-2.61%)
Apr 04, 2017	10.43	11.20	10.36	10.71	22,517	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.