Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.35	59.45	58.10	58.65	49,818	-0.65(-1.10%)
Apr 27, 2017	59.55	60.50	59.05	59.30	50,814	-0.25(-0.42%)
Apr 26, 2017	58.50	60.25	58.00	59.55	72,929	+0.55(+0.93%)
Apr 25, 2017	58.45	59.70	58.27	59.00	44,652	+0.65(+1.11%)
Apr 24, 2017	58.35	59.90	57.91	58.35	69,767	+0.40(+0.69%)
Apr 21, 2017	58.25	59.40	57.39	57.95	82,499	-0.20(-0.34%)
Apr 20, 2017	57.50	58.40	57.20	58.15	57,966	+0.80(+1.39%)
Apr 19, 2017	57.70	57.70	57.15	57.35	46,583	-0.15(-0.26%)
Apr 18, 2017	57.25	57.65	57.15	57.50	72,252	+0.30(+0.52%)
Apr 17, 2017	57.95	58.30	57.15	57.20	58,062	-0.65(-1.12%)
Apr 13, 2017	57.25	58.35	57.25	57.85	50,757	+0.40(+0.70%)
Apr 12, 2017	57.95	58.90	57.05	57.45	135,035	-0.20(-0.35%)
Apr 11, 2017	55.50	57.65	55.35	57.65	140,801	+2.15(+3.87%)
Apr 10, 2017	54.65	55.59	54.35	55.50	94,403	+1.40(+2.59%)
Apr 07, 2017	52.65	54.20	52.65	54.10	83,658	+1.70(+3.24%)
Apr 06, 2017	52.10	53.05	51.65	52.40	137,306	+0.95(+1.85%)
Apr 05, 2017	50.80	51.70	50.55	51.45	57,002	+0.75(+1.48%)
Apr 04, 2017	50.80	51.15	50.50	50.70	34,619	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.