Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	69.67	70.31	68.94	69.12	2,684,051	-0.69(-1.00%)
Apr 29, 2015	69.56	70.26	69.30	69.81	2,341,843	-0.18(-0.26%)
Apr 28, 2015	69.33	70.02	68.98	69.99	2,005,181	+0.74(+1.07%)
Apr 27, 2015	69.84	69.87	69.10	69.25	1,794,283	-0.24(-0.35%)
Apr 24, 2015	70.02	70.02	68.94	69.49	1,451,951	-0.63(-0.90%)
Apr 23, 2015	69.59	70.39	69.51	70.12	1,223,236	+0.37(+0.53%)
Apr 22, 2015	69.61	69.89	69.17	69.75	1,215,265	+0.17(+0.25%)
Apr 21, 2015	69.62	70.41	69.33	69.58	1,898,887	+0.25(+0.35%)
Apr 20, 2015	68.55	69.42	68.35	69.33	1,727,842	+1.04(+1.52%)
Apr 17, 2015	69.20	69.50	68.10	68.29	2,404,198	-1.51(-2.17%)
Apr 16, 2015	69.95	70.11	69.70	69.80	1,789,890	-0.31(-0.44%)
Apr 15, 2015	70.23	70.38	69.99	70.11	1,811,745	+0.11(+0.16%)
Apr 14, 2015	70.10	70.43	69.66	70.00	1,671,735	-0.25(-0.35%)
Apr 13, 2015	70.41	70.88	70.11	70.25	1,628,901	-0.34(-0.49%)
Apr 10, 2015	70.93	70.96	70.44	70.59	2,271,948	-0.21(-0.30%)
Apr 09, 2015	70.68	70.92	70.04	70.80	1,413,154	+0.02(+0.03%)
Apr 08, 2015	70.06	70.88	69.93	70.78	1,624,970	+0.58(+0.83%)
Apr 07, 2015	70.50	70.83	70.16	70.19	1,271,561	-0.32(-0.46%)
Apr 06, 2015	70.03	70.85	69.83	70.52	1,773,186	+0.27(+0.38%)
Apr 02, 2015	70.19	70.25	70.25	70.25	2,079,213	+0.54(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.