Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.24	17.24	17.11	17.24	6,568	-0.12(-0.67%)
Apr 28, 2016	17.07	17.63	17.07	17.36	11,588	+0.29(+1.71%)
Apr 27, 2016	17.07	17.07	16.85	17.07	7,676	-0.24(-1.40%)
Apr 26, 2016	17.38	17.49	16.78	17.31	21,412	-0.17(-1.00%)
Apr 25, 2016	17.39	17.49	17.37	17.48	15,330	+0.05(+0.29%)
Apr 22, 2016	17.07	17.45	17.07	17.43	5,935	+0.37(+2.15%)
Apr 21, 2016	16.90	17.07	16.90	17.07	7,211	+0.12(+0.74%)
Apr 20, 2016	17.02	17.02	16.54	16.94	16,403	+0.00(+0.00%)
Apr 19, 2016	16.73	17.44	16.73	16.94	14,878	+0.29(+1.75%)
Apr 18, 2016	16.73	16.73	16.46	16.65	33,147	-0.06(-0.35%)
Apr 15, 2016	16.74	17.46	16.71	16.71	12,338	-0.02(-0.15%)
Apr 14, 2016	16.57	16.73	16.54	16.73	33,537	+0.17(+1.06%)
Apr 13, 2016	16.49	16.64	16.47	16.56	9,511	+0.08(+0.51%)
Apr 12, 2016	16.45	16.48	16.38	16.48	26,400	+0.00(+0.00%)
Apr 11, 2016	16.45	16.48	16.43	16.48	74,328	+0.03(+0.15%)
Apr 08, 2016	16.45	16.45	16.41	16.45	7,730	+0.00(+0.00%)
Apr 07, 2016	16.44	16.45	16.34	16.45	4,865	+0.11(+0.66%)
Apr 06, 2016	16.40	16.48	16.33	16.34	10,481	-0.06(-0.36%)
Apr 05, 2016	16.45	16.45	16.40	16.40	3,946	+0.01(+0.05%)
Apr 04, 2016	16.45	16.45	16.39	16.39	12,917	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.