Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.756	4.792	4.756	4.792	7,978	+0.12(+2.57%)
Apr 29, 2008	4.652	4.784	4.652	4.672	4,975	-0.08(-1.59%)
Apr 28, 2008	4.686	4.826	4.686	4.748	21,135	-0.04(-0.76%)
Apr 25, 2008	4.756	4.826	4.714	4.784	4,160	+0.00(+0.00%)
Apr 24, 2008	4.826	5.036	4.700	4.784	26,465	-0.12(-2.51%)
Apr 23, 2008	5.271	5.271	4.798	4.907	33,138	-0.36(-6.90%)
Apr 22, 2008	5.271	5.271	5.271	5.271	0	+0.00(+0.00%)
Apr 21, 2008	5.315	5.315	5.176	5.271	8,346	+0.00(+0.00%)
Apr 18, 2008	5.184	5.315	5.176	5.271	30,522	+0.04(+0.69%)
Apr 17, 2008	5.156	5.343	5.156	5.234	1,787	+0.03(+0.59%)
Apr 16, 2008	5.455	5.464	5.204	5.204	19,659	-0.35(-6.25%)
Apr 15, 2008	5.595	5.595	5.539	5.550	4,979	-0.17(-3.03%)
Apr 14, 2008	5.987	5.987	5.539	5.724	11,634	-0.01(-0.19%)
Apr 11, 2008	5.862	5.862	5.595	5.735	23,298	-0.10(-1.68%)
Apr 10, 2008	5.394	5.833	5.385	5.833	105,210	+0.29(+5.14%)
Apr 09, 2008	5.176	5.548	5.176	5.548	8,578	+0.46(+8.96%)
Apr 08, 2008	4.994	5.092	4.994	5.092	1,429	+0.04(+0.83%)
Apr 07, 2008	4.798	5.176	4.759	5.050	42,418	+0.26(+5.37%)
Apr 04, 2008	4.795	4.798	4.773	4.792	29,407	+0.12(+2.57%)
Apr 03, 2008	4.753	4.753	4.672	4.672	5,354	+0.00(+0.00%)
Apr 02, 2008	4.762	4.806	4.633	4.672	37,817	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.