Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.107	8.317	8.099	8.099	0	-0.08(-1.03%)
Apr 29, 2013	8.177	8.336	8.095	8.183	50,241	-0.02(-0.26%)
Apr 26, 2013	8.214	8.214	8.174	8.205	7,886	+0.03(+0.41%)
Apr 25, 2013	8.238	8.238	8.077	8.171	52,450	-0.06(-0.70%)
Apr 24, 2013	8.220	8.275	8.141	8.229	0	+0.05(+0.56%)
Apr 23, 2013	8.217	8.287	8.141	8.183	28,485	-0.01(-0.11%)
Apr 22, 2013	8.217	8.244	8.141	8.192	25,972	-0.04(-0.52%)
Apr 19, 2013	8.004	8.293	8.004	8.235	16,810	+0.08(+0.93%)
Apr 18, 2013	7.967	8.244	7.967	8.159	5,779	-0.04(-0.45%)
Apr 17, 2013	8.217	8.275	7.931	8.196	8,290	-0.05(-0.66%)
Apr 16, 2013	8.080	8.336	7.934	8.250	35,172	+0.28(+3.49%)
Apr 15, 2013	8.241	8.241	7.766	7.972	55,805	-0.32(-3.87%)
Apr 12, 2013	8.332	8.381	7.782	8.293	21,161	-0.00(-0.04%)
Apr 11, 2013	8.348	8.393	8.059	8.296	19,324	-0.11(-1.32%)
Apr 10, 2013	8.372	8.415	8.354	8.407	25,374	+0.06(+0.67%)
Apr 09, 2013	8.421	8.427	8.336	8.351	24,805	-0.07(-0.87%)
Apr 08, 2013	8.348	8.427	8.212	8.424	93,803	+0.19(+2.29%)
Apr 05, 2013	8.235	8.278	8.217	8.235	63,635	-0.00(-0.04%)
Apr 04, 2013	8.247	8.247	8.238	8.238	7,475	+0.01(+0.11%)
Apr 03, 2013	8.259	8.262	8.177	8.229	31,019	+0.03(+0.33%)
Apr 02, 2013	8.262	8.272	8.126	8.202	114,156	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.