Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.88	18.88	18.51	18.64	23,761	+0.02(+0.09%)
Apr 29, 2021	18.64	18.67	18.47	18.62	13,834	+0.05(+0.28%)
Apr 28, 2021	18.55	18.57	18.44	18.57	7,414	+0.02(+0.09%)
Apr 27, 2021	18.84	18.88	18.34	18.55	18,211	-0.03(-0.19%)
Apr 26, 2021	18.47	18.84	18.39	18.59	14,066	+0.11(+0.61%)
Apr 23, 2021	18.33	18.64	18.33	18.47	12,342	+0.07(+0.38%)
Apr 22, 2021	18.29	18.43	18.22	18.41	15,968	+0.11(+0.62%)
Apr 21, 2021	18.18	18.40	18.17	18.29	5,227	+0.05(+0.29%)
Apr 20, 2021	18.26	18.29	18.15	18.24	14,210	+0.00(+0.00%)
Apr 19, 2021	18.21	18.53	18.21	18.24	17,124	+0.03(+0.14%)
Apr 16, 2021	18.08	18.42	17.91	18.21	16,264	+0.26(+1.45%)
Apr 15, 2021	18.04	18.04	17.91	17.95	5,053	-0.04(-0.24%)
Apr 14, 2021	18.09	18.76	18.00	18.00	11,223	-0.23(-1.24%)
Apr 13, 2021	18.07	18.31	17.77	18.22	15,446	+0.30(+1.69%)
Apr 12, 2021	18.74	18.99	17.86	17.92	24,712	-0.88(-4.66%)
Apr 09, 2021	19.01	19.07	18.66	18.80	9,112	+0.15(+0.79%)
Apr 08, 2021	19.00	19.24	18.65	18.65	8,899	-0.08(-0.42%)
Apr 07, 2021	18.98	18.98	18.64	18.73	9,623	-0.25(-1.32%)
Apr 06, 2021	19.16	19.64	18.98	18.98	18,879	-0.24(-1.26%)
Apr 05, 2021	19.49	19.91	19.16	19.22	10,485	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.