Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2503	0.2550	0.2400	0.2400	10,100	-0.03(-9.43%)
Apr 29, 2021	0.2500	0.2650	0.2370	0.2650	21,723	+0.02(+8.78%)
Apr 28, 2021	0.2500	0.2700	0.2371	0.2436	7,510	+0.01(+5.41%)
Apr 27, 2021	0.2500	0.2500	0.2311	0.2311	4,593	-0.02(-7.56%)
Apr 26, 2021	0.2300	0.2500	0.2300	0.2500	21,229	+0.02(+8.79%)
Apr 23, 2021	0.2100	0.2500	0.2100	0.2298	20,300	+0.03(+14.79%)
Apr 22, 2021	0.2500	0.2500	0.2000	0.2002	8,608	-0.02(-9.90%)
Apr 21, 2021	0.2297	0.2500	0.2222	0.2222	8,846	+0.01(+5.76%)
Apr 20, 2021	0.2100	0.2300	0.2000	0.2101	4,800	-0.01(-3.05%)
Apr 19, 2021	0.2005	0.2369	0.2005	0.2167	13,691	-0.03(-12.97%)
Apr 16, 2021	0.2199	0.2600	0.2000	0.2490	47,300	+0.02(+10.47%)
Apr 15, 2021	0.2401	0.2401	0.2254	0.2254	11,837	-0.02(-6.47%)
Apr 14, 2021	0.2411	0.2450	0.2410	0.2410	15,920	+0.01(+4.78%)
Apr 13, 2021	0.2302	0.2307	0.2199	0.2300	19,307	-0.02(-8.00%)
Apr 12, 2021	0.2700	0.2700	0.2000	0.2500	44,437	-0.03(-9.09%)
Apr 09, 2021	0.2611	0.2750	0.2611	0.2750	3,600	+0.01(+1.85%)
Apr 08, 2021	0.2680	0.2750	0.2532	0.2700	2,167	+0.01(+3.85%)
Apr 07, 2021	0.2779	0.2779	0.2600	0.2600	10,382	-0.00(-0.08%)
Apr 06, 2021	0.2690	0.2701	0.2511	0.2602	4,780	-0.00(-0.88%)
Apr 05, 2021	0.2950	0.2998	0.2600	0.2625	22,181	-0.04(-12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.