Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2900	0.3000	0.2800	0.3000	257,125	-0.00(-0.66%)
Apr 29, 2019	0.3069	0.3202	0.2900	0.3020	488,539	-0.01(-3.05%)
Apr 26, 2019	0.3003	0.3300	0.2950	0.3115	211,700	-0.00(-0.70%)
Apr 25, 2019	0.3000	0.3230	0.2917	0.3137	220,468	+0.00(+1.19%)
Apr 24, 2019	0.3060	0.3275	0.2900	0.3100	453,401	-0.01(-3.13%)
Apr 23, 2019	0.3200	0.3400	0.3100	0.3200	1,148,851	+0.02(+5.16%)
Apr 22, 2019	0.2911	0.3200	0.2900	0.3043	495,317	-0.00(-0.56%)
Apr 18, 2019	0.3200	0.3201	0.2800	0.3060	274,100	-0.00(-1.29%)
Apr 17, 2019	0.3500	0.3500	0.3000	0.3100	691,315	-0.03(-8.82%)
Apr 16, 2019	0.3400	0.3420	0.3150	0.3400	889,123	+0.02(+4.78%)
Apr 15, 2019	0.3301	0.3800	0.3150	0.3245	402,974	-0.01(-1.96%)
Apr 12, 2019	0.3300	0.3692	0.3200	0.3310	738,000	+0.01(+3.37%)
Apr 11, 2019	0.3020	0.3500	0.3000	0.3202	418,469	-0.02(-5.82%)
Apr 10, 2019	0.3500	0.3900	0.3000	0.3400	1,033,710	-0.03(-8.11%)
Apr 09, 2019	0.3500	0.4500	0.3500	0.3700	4,114,971	-0.02(-4.52%)
Apr 08, 2019	0.3000	0.4000	0.3000	0.3875	4,945,499	+0.08(+27.05%)
Apr 05, 2019	0.2700	0.3200	0.2637	0.3050	1,481,600	+0.03(+12.59%)
Apr 04, 2019	0.2700	0.2750	0.2600	0.2709	169,141	+0.00(+0.30%)
Apr 03, 2019	0.2658	0.2750	0.2600	0.2701	199,989	+0.00(+0.48%)
Apr 02, 2019	0.2560	0.2696	0.2500	0.2688	195,525	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.