Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6800	0.6800	0.6000	0.6400	538,132	-0.01(-1.49%)
Apr 29, 2019	0.6562	0.7000	0.5792	0.6497	635,426	-0.01(-2.17%)
Apr 26, 2019	0.6600	0.7200	0.6200	0.6641	1,614,400	+0.00(+0.62%)
Apr 25, 2019	0.7400	0.7600	0.6200	0.6600	840,624	-0.11(-14.29%)
Apr 24, 2019	0.5100	0.9300	0.5000	0.7700	6,282,377	+0.25(+47.76%)
Apr 23, 2019	0.5487	0.5487	0.5100	0.5211	314,523	-0.03(-5.25%)
Apr 22, 2019	0.5300	0.5600	0.5000	0.5500	425,078	+0.01(+1.01%)
Apr 18, 2019	0.5826	0.5895	0.5200	0.5445	711,300	-0.04(-6.12%)
Apr 17, 2019	0.6700	0.6700	0.5800	0.5800	748,974	-0.09(-13.43%)
Apr 16, 2019	0.6900	0.6989	0.6310	0.6700	376,102	-0.03(-4.29%)
Apr 15, 2019	0.7099	0.7335	0.6600	0.7000	373,568	-0.00(-0.14%)
Apr 12, 2019	0.7400	0.7490	0.7000	0.7010	481,300	-0.04(-5.14%)
Apr 11, 2019	0.7200	0.7500	0.7000	0.7390	440,832	+0.04(+5.57%)
Apr 10, 2019	0.6801	0.7163	0.6613	0.7000	347,338	+0.02(+2.94%)
Apr 09, 2019	0.7100	0.7500	0.6500	0.6800	797,310	-0.05(-6.99%)
Apr 08, 2019	0.6849	0.7560	0.6339	0.7311	994,360	+0.05(+6.75%)
Apr 05, 2019	0.6300	0.6872	0.6000	0.6849	839,900	+0.04(+7.02%)
Apr 04, 2019	0.6700	0.6800	0.6300	0.6400	639,085	-0.04(-5.88%)
Apr 03, 2019	0.7000	0.7000	0.6400	0.6800	941,645	-0.01(-1.45%)
Apr 02, 2019	0.6500	0.6900	0.6000	0.6900	2,126,561	+0.05(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.