Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.490	1.540	1.440	1.540	460,519	+0.04(+2.67%)
Apr 28, 2016	1.520	1.540	1.465	1.500	155,356	+0.00(+0.00%)
Apr 27, 2016	1.530	1.559	1.460	1.500	145,195	-0.05(-3.23%)
Apr 26, 2016	1.450	1.580	1.435	1.550	241,206	+0.09(+6.16%)
Apr 25, 2016	1.560	1.600	1.450	1.460	317,854	-0.10(-6.41%)
Apr 22, 2016	1.510	1.570	1.500	1.560	281,332	+0.07(+4.70%)
Apr 21, 2016	1.470	1.520	1.470	1.490	592,672	+0.02(+1.36%)
Apr 20, 2016	1.480	1.500	1.430	1.470	214,078	+0.01(+0.68%)
Apr 19, 2016	1.510	1.519	1.380	1.460	420,446	-0.04(-2.67%)
Apr 18, 2016	1.360	1.520	1.360	1.500	786,006	+0.15(+11.11%)
Apr 15, 2016	1.240	1.410	1.240	1.350	975,286	+0.11(+8.87%)
Apr 14, 2016	1.250	1.300	1.230	1.240	389,921	+0.01(+0.81%)
Apr 13, 2016	1.210	1.270	1.180	1.230	406,427	+0.02(+1.65%)
Apr 12, 2016	1.160	1.220	1.160	1.210	355,313	+0.05(+4.31%)
Apr 11, 2016	1.100	1.210	1.090	1.160	417,700	+0.05(+4.50%)
Apr 08, 2016	1.200	1.240	1.110	1.110	476,716	-0.09(-7.50%)
Apr 07, 2016	1.240	1.340	1.200	1.200	754,472	-0.04(-3.23%)
Apr 06, 2016	1.190	1.270	1.090	1.240	611,932	+0.05(+4.20%)
Apr 05, 2016	1.300	1.360	1.180	1.190	594,516	-0.11(-8.46%)
Apr 04, 2016	1.280	1.385	1.220	1.300	1,157,497	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.