Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.87	34.06	33.32	33.33	1,133,853	-0.63(-1.86%)
Apr 29, 2015	33.52	34.07	33.50	33.96	1,523,471	+0.51(+1.52%)
Apr 28, 2015	33.11	33.47	32.89	33.45	893,415	+0.40(+1.21%)
Apr 27, 2015	33.69	33.91	32.85	33.05	1,238,505	-0.54(-1.61%)
Apr 24, 2015	34.12	34.14	33.50	33.59	937,042	-0.44(-1.30%)
Apr 23, 2015	34.06	34.33	33.91	34.03	1,112,606	-0.26(-0.76%)
Apr 22, 2015	34.77	34.77	33.33	34.29	2,301,192	-0.02(-0.05%)
Apr 21, 2015	34.26	34.57	33.97	34.31	1,353,545	+0.20(+0.60%)
Apr 20, 2015	34.01	34.32	33.83	34.10	710,702	+0.27(+0.80%)
Apr 17, 2015	34.01	34.30	33.62	33.83	693,131	-0.42(-1.24%)
Apr 16, 2015	34.10	34.39	33.74	34.26	671,457	+0.10(+0.29%)
Apr 15, 2015	34.07	34.34	33.83	34.16	684,161	+0.25(+0.72%)
Apr 14, 2015	34.12	34.13	33.64	33.92	685,808	-0.20(-0.60%)
Apr 13, 2015	33.67	34.19	33.56	34.12	684,037	+0.38(+1.11%)
Apr 10, 2015	33.54	33.78	33.29	33.74	693,122	+0.22(+0.66%)
Apr 09, 2015	33.47	33.73	33.36	33.52	1,012,910	-0.04(-0.12%)
Apr 08, 2015	33.38	33.65	33.32	33.56	778,032	+0.20(+0.59%)
Apr 07, 2015	33.36	33.63	33.20	33.37	624,902	-0.03(-0.10%)
Apr 06, 2015	33.00	33.49	32.58	33.40	895,441	+0.12(+0.37%)
Apr 02, 2015	33.15	33.28	33.28	33.28	767,386	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.