Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.33	25.40	25.33	25.37	763,072	+0.01(+0.03%)
Apr 29, 2021	25.38	25.39	25.33	25.36	660,134	+0.01(+0.03%)
Apr 28, 2021	25.34	25.38	25.29	25.35	2,030,713	+0.04(+0.17%)
Apr 27, 2021	25.36	25.37	25.31	25.31	952,642	-0.02(-0.07%)
Apr 26, 2021	25.37	25.41	25.32	25.32	981,719	-0.02(-0.07%)
Apr 23, 2021	25.27	25.37	25.27	25.34	859,153	+0.04(+0.17%)
Apr 22, 2021	25.31	25.31	25.25	25.30	656,880	-0.01(-0.03%)
Apr 21, 2021	25.24	25.31	25.23	25.31	745,949	+0.06(+0.24%)
Apr 20, 2021	25.26	25.30	25.21	25.25	1,327,242	-0.06(-0.24%)
Apr 19, 2021	25.29	25.31	25.26	25.31	619,382	+0.01(+0.03%)
Apr 16, 2021	25.35	25.35	25.29	25.30	786,076	-0.04(-0.17%)
Apr 15, 2021	25.29	25.34	25.25	25.34	661,914	+0.14(+0.55%)
Apr 14, 2021	25.23	25.28	25.19	25.20	900,986	+0.01(+0.03%)
Apr 13, 2021	25.18	25.22	25.14	25.19	2,454,084	+0.01(+0.03%)
Apr 12, 2021	25.23	25.23	25.18	25.18	506,632	-0.03(-0.14%)
Apr 09, 2021	25.23	25.25	25.20	25.22	591,125	-0.02(-0.07%)
Apr 08, 2021	25.26	25.27	25.22	25.24	724,388	+0.02(+0.07%)
Apr 07, 2021	25.23	25.25	25.18	25.22	945,024	+0.02(+0.07%)
Apr 06, 2021	25.19	25.23	25.16	25.20	1,101,216	+0.06(+0.24%)
Apr 05, 2021	25.13	25.18	25.12	25.14	981,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.