Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.48	23.53	23.29	23.30	934,841	-0.30(-1.28%)
Apr 28, 2022	23.53	23.62	23.42	23.60	782,311	+0.12(+0.53%)
Apr 27, 2022	23.63	23.65	23.47	23.48	805,020	-0.12(-0.49%)
Apr 26, 2022	23.74	23.74	23.59	23.60	1,195,851	-0.12(-0.49%)
Apr 25, 2022	23.60	23.73	23.58	23.71	886,593	+0.17(+0.72%)
Apr 22, 2022	23.64	23.67	23.52	23.54	764,602	-0.11(-0.45%)
Apr 21, 2022	23.87	23.88	23.64	23.65	1,129,841	-0.17(-0.71%)
Apr 20, 2022	23.80	23.88	23.78	23.82	1,037,171	+0.04(+0.19%)
Apr 19, 2022	23.78	23.83	23.75	23.77	801,754	-0.04(-0.15%)
Apr 18, 2022	23.86	23.92	23.80	23.81	811,083	-0.07(-0.30%)
Apr 14, 2022	24.01	24.06	23.80	23.88	802,594	-0.17(-0.70%)
Apr 13, 2022	23.99	24.06	23.98	24.05	852,906	+0.13(+0.56%)
Apr 12, 2022	23.94	24.06	23.85	23.91	1,681,670	+0.13(+0.56%)
Apr 11, 2022	23.91	23.91	23.76	23.78	1,117,769	-0.17(-0.70%)
Apr 08, 2022	24.06	24.13	23.95	23.95	2,328,353	-0.14(-0.59%)
Apr 07, 2022	24.23	24.28	24.09	24.09	1,636,891	-0.14(-0.58%)
Apr 06, 2022	24.18	24.37	24.15	24.23	1,169,473	-0.14(-0.58%)
Apr 05, 2022	24.61	24.64	24.37	24.38	2,344,539	-0.30(-1.22%)
Apr 04, 2022	24.53	24.69	24.51	24.68	2,246,149	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.