Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.11	13.39	12.80	13.00	122,700	-0.04(-0.31%)
Apr 28, 2022	12.65	13.34	12.52	13.04	112,723	+0.50(+3.99%)
Apr 27, 2022	12.25	12.74	12.10	12.54	125,817	+0.26(+2.12%)
Apr 26, 2022	12.61	12.61	12.07	12.28	121,954	-0.19(-1.52%)
Apr 25, 2022	12.22	12.52	12.11	12.47	134,664	+0.20(+1.63%)
Apr 22, 2022	12.29	12.48	12.19	12.27	62,359	-0.04(-0.32%)
Apr 21, 2022	12.76	12.82	12.28	12.31	68,263	-0.34(-2.69%)
Apr 20, 2022	12.76	12.99	12.57	12.65	93,573	-0.06(-0.47%)
Apr 19, 2022	12.55	12.87	12.40	12.71	83,047	+0.28(+2.25%)
Apr 18, 2022	12.72	12.85	12.16	12.43	95,546	-0.22(-1.74%)
Apr 14, 2022	12.84	12.94	12.54	12.65	60,321	-0.11(-0.86%)
Apr 13, 2022	12.43	12.81	12.35	12.76	47,966	+0.49(+3.99%)
Apr 12, 2022	12.58	12.74	12.11	12.27	98,411	+0.10(+0.82%)
Apr 11, 2022	11.90	12.21	11.85	12.17	119,006	+0.15(+1.25%)
Apr 08, 2022	12.31	12.33	11.90	12.02	61,911	-0.16(-1.31%)
Apr 07, 2022	12.42	12.53	11.85	12.18	153,370	-0.35(-2.79%)
Apr 06, 2022	12.69	12.74	12.26	12.53	155,895	-0.35(-2.72%)
Apr 05, 2022	13.46	13.46	12.80	12.88	167,320	-0.58(-4.31%)
Apr 04, 2022	12.82	13.53	12.57	13.46	422,870	+0.71(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.