Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.656	9.656	9.491	9.511	26,974	-0.20(-2.06%)
Apr 27, 2012	9.436	9.806	9.421	9.711	29,568	+0.27(+2.86%)
Apr 26, 2012	9.421	9.551	9.421	9.441	14,851	-0.04(-0.47%)
Apr 25, 2012	9.387	9.581	9.342	9.486	48,391	+0.17(+1.88%)
Apr 24, 2012	9.112	9.327	9.112	9.312	20,402	+0.20(+2.19%)
Apr 23, 2012	9.137	9.268	9.047	9.112	43,983	-0.19(-2.09%)
Apr 20, 2012	9.307	9.471	9.192	9.307	52,667	+0.16(+1.80%)
Apr 19, 2012	9.317	9.431	9.062	9.142	61,739	-0.15(-1.67%)
Apr 18, 2012	9.486	9.551	9.252	9.297	33,468	-0.26(-2.77%)
Apr 17, 2012	9.511	9.806	9.496	9.561	39,373	+0.17(+1.81%)
Apr 16, 2012	9.262	9.536	9.262	9.392	16,466	+0.17(+1.90%)
Apr 13, 2012	9.407	9.481	9.202	9.217	40,274	-0.26(-2.74%)
Apr 12, 2012	9.317	9.546	9.317	9.476	37,744	+0.13(+1.39%)
Apr 11, 2012	9.267	9.397	9.247	9.347	47,923	+0.21(+2.30%)
Apr 10, 2012	9.332	9.511	9.122	9.137	68,669	-0.18(-1.98%)
Apr 09, 2012	9.397	9.461	9.292	9.322	42,354	-0.21(-2.20%)
Apr 05, 2012	9.571	9.631	9.521	9.531	13,352	-0.07(-0.78%)
Apr 04, 2012	9.681	9.850	9.541	9.606	43,435	-0.17(-1.74%)
Apr 03, 2012	10.09	10.10	9.776	9.776	33,071	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.