Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.56	38.53	36.80	37.60	68,800	-0.57(-1.49%)
Apr 29, 2021	40.00	40.00	36.80	38.17	112,649	-1.45(-3.66%)
Apr 28, 2021	39.17	40.25	38.10	39.62	125,559	-0.18(-0.45%)
Apr 27, 2021	37.37	40.77	37.09	39.80	210,280	+1.70(+4.46%)
Apr 26, 2021	35.56	38.99	35.33	38.10	217,261	+1.67(+4.58%)
Apr 23, 2021	36.69	38.50	35.79	36.43	228,200	+0.30(+0.83%)
Apr 22, 2021	35.02	41.25	34.68	36.13	608,706	+0.63(+1.77%)
Apr 21, 2021	31.50	36.49	31.31	35.50	279,680	+3.48(+10.87%)
Apr 20, 2021	32.51	33.00	31.61	32.02	107,144	-1.26(-3.79%)
Apr 19, 2021	33.50	33.95	32.00	33.28	178,414	-0.36(-1.07%)
Apr 16, 2021	32.50	34.25	31.25	33.64	301,100	+1.04(+3.19%)
Apr 15, 2021	36.54	37.10	32.45	32.60	481,178	-2.76(-7.81%)
Apr 14, 2021	39.63	40.90	35.00	35.36	1,119,546	-0.73(-2.02%)
Apr 13, 2021	37.47	41.49	34.50	36.09	647,167	-3.06(-7.82%)
Apr 12, 2021	47.00	47.49	38.04	39.15	1,430,771	-14.45(-26.96%)
Apr 09, 2021	63.01	69.77	50.60	53.60	6,893,500	+3.10(+6.14%)
Apr 08, 2021	51.74	52.90	45.34	50.50	898,352	-0.78(-1.52%)
Apr 07, 2021	51.50	59.48	48.60	51.28	2,064,755	+1.28(+2.56%)
Apr 06, 2021	45.00	58.50	45.00	50.00	3,609,172	+7.61(+17.95%)
Apr 05, 2021	36.99	42.75	36.25	42.39	824,868	+7.67(+22.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.