Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.55	20.60	19.62	20.03	115,436	-1.05(-4.99%)
Apr 29, 2020	21.02	21.56	20.72	21.08	138,362	+0.91(+4.49%)
Apr 28, 2020	20.53	20.57	19.99	20.18	88,634	+0.22(+1.09%)
Apr 27, 2020	18.70	20.27	18.57	19.96	85,652	+1.41(+7.62%)
Apr 24, 2020	18.68	18.73	18.23	18.54	85,948	-0.09(-0.49%)
Apr 23, 2020	18.24	19.15	18.24	18.63	109,147	+0.50(+2.75%)
Apr 22, 2020	18.34	18.41	17.98	18.14	133,866	+0.16(+0.91%)
Apr 21, 2020	17.24	18.39	16.79	17.97	180,556	+0.44(+2.48%)
Apr 20, 2020	16.86	18.12	16.86	17.54	104,667	+0.24(+1.42%)
Apr 17, 2020	17.80	18.14	17.18	17.29	179,179	-0.40(-2.25%)
Apr 16, 2020	17.80	18.04	17.36	17.69	138,891	-0.03(-0.15%)
Apr 15, 2020	17.95	18.11	17.40	17.72	126,140	-0.90(-4.82%)
Apr 14, 2020	18.97	19.37	18.39	18.62	91,452	+0.24(+1.28%)
Apr 13, 2020	18.76	19.12	18.29	18.38	69,995	-0.58(-3.06%)
Apr 09, 2020	18.93	19.29	18.67	18.96	122,579	+0.43(+2.35%)
Apr 08, 2020	18.58	19.32	18.25	18.53	126,718	+0.24(+1.29%)
Apr 07, 2020	19.28	19.84	17.99	18.29	183,644	-0.32(-1.70%)
Apr 06, 2020	18.67	19.65	18.43	18.61	160,475	+0.63(+3.53%)
Apr 03, 2020	17.82	18.69	17.51	17.97	118,717	-0.11(-0.60%)
Apr 02, 2020	18.24	18.86	17.59	18.08	86,382	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.