Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.62	14.89	14.45	14.86	1,147,277	+0.23(+1.60%)
Apr 28, 2005	14.62	14.77	14.55	14.63	825,770	-0.09(-0.60%)
Apr 27, 2005	14.71	14.77	14.55	14.72	1,108,262	+0.00(+0.00%)
Apr 26, 2005	14.87	15.01	14.64	14.72	1,301,179	-0.01(-0.04%)
Apr 25, 2005	14.43	14.80	14.43	14.72	1,252,107	+0.28(+1.97%)
Apr 22, 2005	14.60	14.62	14.36	14.44	872,157	-0.12(-0.83%)
Apr 21, 2005	14.46	14.59	14.28	14.56	876,649	+0.18(+1.28%)
Apr 20, 2005	14.76	14.79	14.31	14.37	1,236,796	-0.42(-2.82%)
Apr 19, 2005	14.78	14.88	14.69	14.79	1,341,148	+0.03(+0.21%)
Apr 18, 2005	14.55	14.82	14.46	14.76	1,218,017	+0.21(+1.43%)
Apr 15, 2005	14.45	14.70	14.44	14.55	1,554,973	+0.00(+0.00%)
Apr 14, 2005	14.69	14.74	14.46	14.55	1,531,023	-0.21(-1.41%)
Apr 13, 2005	15.17	15.18	14.75	14.76	1,078,966	-0.37(-2.47%)
Apr 12, 2005	14.96	15.20	14.74	15.13	1,243,710	+0.20(+1.31%)
Apr 11, 2005	14.95	15.04	14.91	14.94	923,210	-0.04(-0.25%)
Apr 08, 2005	15.10	15.13	14.94	14.98	867,975	-0.07(-0.46%)
Apr 07, 2005	14.95	15.14	14.91	15.05	713,654	+0.07(+0.46%)
Apr 06, 2005	14.95	15.09	14.90	14.98	696,338	+0.11(+0.72%)
Apr 05, 2005	14.86	14.98	14.83	14.87	728,427	+0.06(+0.38%)
Apr 04, 2005	14.81	14.87	14.63	14.81	971,299	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.