Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.21	18.43	17.92	18.03	449,534	-0.05(-0.29%)
Apr 29, 2015	18.10	18.21	18.03	18.09	313,596	-0.02(-0.10%)
Apr 28, 2015	17.44	18.36	17.32	18.10	353,373	+1.12(+6.63%)
Apr 27, 2015	16.63	17.18	16.39	16.98	99,247	+0.33(+1.99%)
Apr 24, 2015	16.71	16.91	16.50	16.65	63,418	-0.11(-0.68%)
Apr 23, 2015	16.84	16.88	16.70	16.76	33,440	-0.17(-0.98%)
Apr 22, 2015	16.85	17.03	16.67	16.93	62,372	+0.03(+0.15%)
Apr 21, 2015	17.22	17.22	16.84	16.90	44,136	-0.31(-1.82%)
Apr 20, 2015	17.29	17.39	17.13	17.22	121,834	+0.02(+0.10%)
Apr 17, 2015	17.24	17.35	17.10	17.20	83,582	-0.08(-0.45%)
Apr 16, 2015	16.98	17.44	16.95	17.28	143,337	+0.32(+1.90%)
Apr 15, 2015	16.48	17.08	16.29	16.95	175,334	+0.52(+3.18%)
Apr 14, 2015	16.46	16.47	16.25	16.43	43,124	+0.03(+0.16%)
Apr 13, 2015	16.31	16.47	16.07	16.40	77,006	+0.14(+0.86%)
Apr 10, 2015	16.28	16.28	16.14	16.26	92,362	+0.04(+0.27%)
Apr 09, 2015	16.47	16.47	16.07	16.22	72,393	-0.25(-1.54%)
Apr 08, 2015	16.43	16.48	16.27	16.47	58,809	+0.07(+0.43%)
Apr 07, 2015	16.27	16.44	16.24	16.40	115,022	+0.15(+0.91%)
Apr 06, 2015	16.26	16.30	16.17	16.26	244,772	-0.05(-0.32%)
Apr 02, 2015	16.18	16.31	16.31	16.31	53,549	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.