Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.19	14.98	13.26	13.35	5,393,873	+1.25(+10.35%)
Apr 29, 2004	12.83	12.97	12.04	12.10	838,720	-0.69(-5.41%)
Apr 28, 2004	13.04	13.31	12.79	12.79	478,599	-0.34(-2.57%)
Apr 27, 2004	13.46	13.67	13.06	13.13	307,001	-0.40(-2.95%)
Apr 26, 2004	13.41	13.79	13.36	13.53	572,860	+0.16(+1.21%)
Apr 23, 2004	13.52	13.59	13.23	13.36	305,829	-0.15(-1.08%)
Apr 22, 2004	13.31	13.61	13.03	13.51	446,701	+0.40(+3.05%)
Apr 21, 2004	12.95	13.22	12.77	13.11	557,497	+0.08(+0.65%)
Apr 20, 2004	13.11	13.54	12.96	13.03	852,130	-0.21(-1.57%)
Apr 19, 2004	13.21	13.46	12.77	13.23	771,018	+0.18(+1.35%)
Apr 16, 2004	12.97	13.17	12.94	13.06	964,879	+0.08(+0.59%)
Apr 15, 2004	13.33	13.33	12.98	12.98	638,869	-0.23(-1.74%)
Apr 14, 2004	13.08	13.50	13.02	13.21	543,306	+0.02(+0.17%)
Apr 13, 2004	13.66	13.69	13.13	13.19	774,533	-0.47(-3.43%)
Apr 12, 2004	13.93	14.03	13.61	13.66	500,992	-0.25(-1.77%)
Apr 08, 2004	13.96	14.05	13.59	13.90	502,685	+0.19(+1.40%)
Apr 07, 2004	13.88	14.08	13.63	13.71	748,885	-0.11(-0.78%)
Apr 06, 2004	14.25	14.36	13.79	13.82	1,211,600	-0.58(-4.00%)
Apr 05, 2004	14.29	14.39	14.01	14.39	542,004	+0.26(+1.85%)
Apr 02, 2004	13.83	14.24	13.71	14.13	1,049,116	+0.63(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.