Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.17	21.44	21.04	21.25	1,017,676	+0.14(+0.65%)
Apr 29, 2010	21.30	21.45	20.92	21.11	1,283,978	-0.66(-3.03%)
Apr 28, 2010	21.91	22.05	21.70	21.77	1,029,556	-0.10(-0.46%)
Apr 27, 2010	22.12	22.41	21.68	21.87	1,587,937	-0.36(-1.62%)
Apr 26, 2010	22.30	22.35	22.13	22.24	522,821	+0.01(+0.03%)
Apr 23, 2010	22.58	22.64	22.17	22.23	655,448	-0.44(-1.93%)
Apr 22, 2010	22.75	22.85	22.47	22.67	717,352	-0.31(-1.37%)
Apr 21, 2010	22.67	23.03	22.67	22.98	426,762	+0.26(+1.15%)
Apr 20, 2010	22.28	22.73	22.22	22.72	332,488	+0.48(+2.18%)
Apr 19, 2010	22.41	22.70	22.06	22.24	471,555	-0.31(-1.36%)
Apr 16, 2010	22.68	22.73	22.35	22.54	693,645	-0.12(-0.51%)
Apr 15, 2010	22.66	22.79	22.59	22.66	314,598	-0.04(-0.17%)
Apr 14, 2010	22.41	22.73	22.34	22.70	401,184	+0.30(+1.34%)
Apr 13, 2010	22.34	22.47	22.14	22.40	412,925	+0.08(+0.38%)
Apr 12, 2010	22.42	22.51	22.11	22.31	475,663	-0.05(-0.21%)
Apr 09, 2010	22.43	22.62	22.23	22.36	586,736	-0.04(-0.17%)
Apr 08, 2010	22.50	22.87	22.28	22.40	639,403	-0.15(-0.65%)
Apr 07, 2010	22.24	22.56	22.20	22.54	788,821	+0.34(+1.52%)
Apr 06, 2010	21.38	22.54	21.38	22.21	944,718	+0.68(+3.14%)
Apr 05, 2010	21.22	21.53	21.06	21.53	345,419	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.