Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.47	36.34	35.45	36.19	635,874	+0.67(+1.88%)
Apr 29, 2013	34.91	36.07	34.88	35.52	559,175	+0.86(+2.47%)
Apr 26, 2013	33.66	34.89	33.66	34.66	690,573	+0.92(+2.73%)
Apr 25, 2013	33.59	34.03	31.45	33.74	0	+0.15(+0.46%)
Apr 24, 2013	33.56	33.73	33.08	33.59	244,199	-0.05(-0.15%)
Apr 23, 2013	33.41	33.82	33.12	33.64	266,769	+0.48(+1.45%)
Apr 22, 2013	32.96	33.31	32.05	33.16	275,157	+0.35(+1.07%)
Apr 19, 2013	32.68	33.15	32.23	32.81	294,730	+0.18(+0.55%)
Apr 18, 2013	33.48	33.48	32.41	32.63	368,977	-0.68(-2.03%)
Apr 17, 2013	33.99	34.04	32.88	33.30	530,643	-1.03(-2.99%)
Apr 16, 2013	34.30	34.57	33.75	34.33	330,196	+0.30(+0.89%)
Apr 15, 2013	35.39	35.97	33.87	34.03	540,424	-1.68(-4.70%)
Apr 12, 2013	35.96	36.30	35.25	35.71	249,534	-0.37(-1.02%)
Apr 11, 2013	36.27	36.81	35.89	36.07	278,945	-0.43(-1.18%)
Apr 10, 2013	34.68	36.72	34.56	36.51	422,844	+0.62(+1.73%)
Apr 09, 2013	35.89	36.10	35.41	35.89	328,777	+0.15(+0.43%)
Apr 08, 2013	35.79	36.16	35.27	35.73	249,098	+0.05(+0.14%)
Apr 05, 2013	35.02	35.72	34.76	35.68	299,488	-0.03(-0.09%)
Apr 04, 2013	35.87	36.04	35.30	35.71	325,954	-0.16(-0.45%)
Apr 03, 2013	37.21	37.42	35.76	35.88	589,931	-1.19(-3.20%)
Apr 02, 2013	37.88	37.91	36.89	37.06	377,172	-0.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.