Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.13	46.77	45.80	45.88	680,951	-0.62(-1.33%)
Apr 29, 2015	46.97	47.54	45.19	46.51	722,085	+0.65(+1.41%)
Apr 28, 2015	45.54	45.94	44.74	45.86	840,554	+0.67(+1.48%)
Apr 27, 2015	45.10	48.32	43.91	45.19	1,137,010	+0.05(+0.10%)
Apr 24, 2015	44.83	45.36	44.20	45.15	471,611	+0.36(+0.81%)
Apr 23, 2015	43.78	45.08	43.29	44.78	587,698	+0.62(+1.41%)
Apr 22, 2015	43.92	44.42	41.91	44.16	1,155,049	+0.44(+1.00%)
Apr 21, 2015	43.49	43.96	43.14	43.72	334,894	+0.52(+1.20%)
Apr 20, 2015	41.93	43.21	41.93	43.20	386,173	+1.46(+3.50%)
Apr 17, 2015	42.66	42.86	41.57	41.74	404,389	-1.26(-2.93%)
Apr 16, 2015	42.56	43.18	42.11	43.00	334,498	+0.34(+0.79%)
Apr 15, 2015	42.33	42.87	41.99	42.66	392,163	+0.53(+1.25%)
Apr 14, 2015	42.85	43.13	42.02	42.14	486,575	-0.60(-1.41%)
Apr 13, 2015	43.30	43.76	42.72	42.74	373,373	-0.44(-1.01%)
Apr 10, 2015	44.09	44.27	43.10	43.18	402,191	-0.82(-1.86%)
Apr 09, 2015	43.18	44.15	42.79	43.99	500,850	+0.89(+2.07%)
Apr 08, 2015	42.40	43.23	42.20	43.10	411,439	+0.65(+1.53%)
Apr 07, 2015	42.50	43.17	42.45	42.45	390,320	-0.18(-0.43%)
Apr 06, 2015	41.81	42.74	41.70	42.63	397,405	+0.66(+1.57%)
Apr 02, 2015	42.46	41.97	41.97	41.97	298,818	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.