Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.64	10.76	9.950	10.02	1,184,063	-0.61(-5.78%)
Apr 29, 2004	11.20	11.37	10.49	10.63	746,548	-0.55(-4.90%)
Apr 28, 2004	11.76	11.81	11.06	11.18	733,213	-0.58(-4.90%)
Apr 27, 2004	11.25	12.08	10.77	11.75	2,267,373	+0.23(+1.97%)
Apr 26, 2004	11.67	11.86	11.48	11.53	689,186	-0.04(-0.33%)
Apr 23, 2004	11.57	11.74	11.20	11.57	1,129,876	-0.14(-1.21%)
Apr 22, 2004	11.81	11.85	11.57	11.71	667,385	-0.10(-0.88%)
Apr 21, 2004	11.53	12.00	11.49	11.81	602,191	+0.26(+2.29%)
Apr 20, 2004	11.92	11.99	11.52	11.55	382,693	-0.26(-2.16%)
Apr 19, 2004	11.81	12.11	11.71	11.80	358,775	+0.00(+0.00%)
Apr 16, 2004	12.15	12.23	11.73	11.80	436,245	-0.41(-3.33%)
Apr 15, 2004	12.38	12.43	11.94	12.21	698,182	-0.17(-1.37%)
Apr 14, 2004	12.27	12.61	12.11	12.38	562,186	+0.01(+0.08%)
Apr 13, 2004	12.76	12.76	12.28	12.37	914,611	-0.26(-2.09%)
Apr 12, 2004	12.76	12.99	12.53	12.63	841,798	+0.10(+0.83%)
Apr 08, 2004	12.76	13.12	12.24	12.53	2,506,556	+0.50(+4.16%)
Apr 07, 2004	11.24	12.34	11.24	12.03	1,387,263	+0.73(+6.44%)
Apr 06, 2004	11.39	11.53	11.24	11.30	315,700	-0.09(-0.83%)
Apr 05, 2004	11.10	11.65	10.95	11.40	900,641	+0.25(+2.20%)
Apr 02, 2004	10.20	11.52	10.13	11.15	2,432,261	+1.22(+12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.