Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.002	1.087	0.9921	1.077	283,437	+0.07(+6.54%)
Apr 29, 2009	0.9921	1.030	0.9921	1.011	532,980	+0.02(+1.90%)
Apr 28, 2009	0.9921	0.9921	0.9638	0.9921	304,655	-0.02(-1.87%)
Apr 27, 2009	0.9921	1.020	0.9827	1.011	250,229	+0.02(+1.90%)
Apr 24, 2009	0.9827	1.002	0.9543	0.9921	78,876	+0.01(+0.96%)
Apr 23, 2009	1.002	1.011	0.9543	0.9827	285,871	-0.04(-3.70%)
Apr 22, 2009	0.9543	1.020	0.9543	1.020	48,306	+0.03(+2.86%)
Apr 21, 2009	0.9732	1.039	0.9449	0.9921	431,352	+0.01(+0.96%)
Apr 20, 2009	0.9732	0.9827	0.9449	0.9827	534,064	+0.02(+1.96%)
Apr 17, 2009	0.9354	0.9921	0.9260	0.9638	98,067	-0.01(-0.97%)
Apr 16, 2009	0.9449	0.9732	0.9071	0.9732	223,655	+0.05(+5.10%)
Apr 15, 2009	0.9449	0.9591	0.8982	0.9260	87,841	-0.03(-2.97%)
Apr 14, 2009	0.9165	0.9543	0.9071	0.9543	205,677	+0.01(+1.00%)
Apr 13, 2009	0.8976	0.9449	0.8976	0.9449	164,168	+0.04(+4.17%)
Apr 09, 2009	0.9071	0.9071	0.8976	0.9071	22,580	-0.01(-1.03%)
Apr 08, 2009	0.9071	0.9449	0.8976	0.9165	213,360	+0.01(+1.04%)
Apr 07, 2009	0.9354	0.9732	0.8976	0.9071	32,518	-0.06(-5.88%)
Apr 06, 2009	0.9827	0.9921	0.9354	0.9638	72,483	-0.02(-1.92%)
Apr 03, 2009	0.9260	0.9827	0.9165	0.9827	47,567	+0.02(+1.96%)
Apr 02, 2009	0.9082	0.9638	0.9071	0.9638	47,981	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.