Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.44	48.16	47.43	48.05	61,346	+0.52(+1.10%)
Apr 27, 2023	47.54	47.74	47.09	47.53	12,458	+0.72(+1.54%)
Apr 26, 2023	47.24	47.33	46.71	46.81	32,613	-0.46(-0.97%)
Apr 25, 2023	48.31	48.31	47.27	47.27	14,835	-1.73(-3.53%)
Apr 24, 2023	49.23	49.31	48.83	49.00	18,683	-0.28(-0.57%)
Apr 21, 2023	49.27	49.34	48.79	49.28	17,253	-0.06(-0.12%)
Apr 20, 2023	49.45	49.52	49.07	49.34	76,078	+0.03(+0.06%)
Apr 19, 2023	49.67	49.67	49.02	49.31	773,080	-0.31(-0.62%)
Apr 18, 2023	49.38	49.81	49.32	49.62	9,144	-0.32(-0.64%)
Apr 17, 2023	49.33	50.00	49.32	49.94	9,807	+0.62(+1.25%)
Apr 14, 2023	49.09	49.32	48.96	49.32	5,516	-0.38(-0.76%)
Apr 13, 2023	49.13	49.70	49.09	49.70	12,975	+0.82(+1.67%)
Apr 12, 2023	49.61	49.62	48.78	48.88	10,962	-0.47(-0.95%)
Apr 11, 2023	49.29	49.51	49.16	49.35	23,727	+0.42(+0.85%)
Apr 10, 2023	48.11	48.95	47.66	48.93	7,063	+0.76(+1.57%)
Apr 06, 2023	47.92	48.21	47.73	48.17	7,042	-0.05(-0.10%)
Apr 05, 2023	48.31	48.31	47.97	48.22	4,534	-0.79(-1.60%)
Apr 04, 2023	49.51	49.51	48.79	49.01	2,167	-0.84(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.