Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.228	7.256	6.984	7.139	10,728,178	-0.11(-1.56%)
Apr 29, 2003	7.146	7.345	7.008	7.252	11,124,137	+0.24(+3.38%)
Apr 28, 2003	6.868	7.122	6.813	7.015	10,533,841	+0.15(+2.15%)
Apr 25, 2003	7.211	7.242	6.837	6.868	14,386,790	-0.49(-6.67%)
Apr 24, 2003	7.057	7.468	6.971	7.359	27,696,420	+0.57(+8.34%)
Apr 23, 2003	6.782	6.950	6.751	6.792	16,681,543	+0.01(+0.15%)
Apr 22, 2003	6.950	6.950	6.624	6.782	8,488,200	-0.04(-0.55%)
Apr 21, 2003	6.607	6.943	6.559	6.820	8,679,624	+0.13(+1.90%)
Apr 17, 2003	6.367	6.816	6.288	6.693	14,147,874	+0.34(+5.35%)
Apr 16, 2003	6.350	6.466	6.247	6.353	12,941,642	+0.12(+1.98%)
Apr 15, 2003	6.329	6.490	6.212	6.229	11,964,711	-0.16(-2.58%)
Apr 14, 2003	6.233	6.422	6.126	6.394	10,574,631	+0.16(+2.64%)
Apr 11, 2003	6.391	6.473	6.137	6.229	14,426,997	-0.16(-2.58%)
Apr 10, 2003	6.350	6.425	6.219	6.394	11,113,939	+0.05(+0.81%)
Apr 09, 2003	6.404	6.566	6.288	6.343	13,906,045	-0.06(-0.96%)
Apr 08, 2003	6.264	6.470	6.226	6.404	49,479,684	-0.64(-9.11%)
Apr 07, 2003	7.506	7.534	7.046	7.046	16,824,892	-0.08(-1.11%)
Apr 04, 2003	7.551	7.568	7.036	7.125	13,519,993	-0.34(-4.55%)
Apr 03, 2003	7.307	7.637	7.245	7.465	10,155,946	+0.15(+2.06%)
Apr 02, 2003	7.019	7.462	7.015	7.314	12,997,292	+0.37(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.