Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.57	10.57	10.14	10.15	8,276,106	-0.39(-3.72%)
Apr 29, 2010	10.51	10.55	10.39	10.54	6,847,899	+0.12(+1.17%)
Apr 28, 2010	10.44	10.51	10.29	10.42	11,587,158	+0.10(+0.94%)
Apr 27, 2010	10.61	10.64	10.31	10.32	7,980,775	-0.32(-2.97%)
Apr 26, 2010	10.66	10.74	10.59	10.64	8,019,724	+0.01(+0.07%)
Apr 23, 2010	10.62	10.64	10.42	10.63	7,226,473	+0.04(+0.39%)
Apr 22, 2010	10.33	10.60	10.21	10.59	10,319,755	+0.12(+1.13%)
Apr 21, 2010	10.63	10.66	10.34	10.47	10,549,146	-0.14(-1.34%)
Apr 20, 2010	10.70	10.77	10.60	10.62	14,341,503	+0.23(+2.24%)
Apr 19, 2010	10.49	10.51	10.20	10.38	10,156,162	-0.09(-0.86%)
Apr 16, 2010	10.51	10.51	10.35	10.47	12,755,749	-0.05(-0.43%)
Apr 15, 2010	10.53	10.64	10.43	10.52	11,652,109	-0.05(-0.43%)
Apr 14, 2010	10.14	10.57	10.14	10.56	15,286,088	+0.45(+4.47%)
Apr 13, 2010	9.993	10.13	9.969	10.11	5,298,737	+0.13(+1.29%)
Apr 12, 2010	9.993	10.05	9.945	9.983	5,662,737	+0.03(+0.31%)
Apr 09, 2010	9.914	9.966	9.854	9.952	6,922,001	+0.06(+0.63%)
Apr 08, 2010	9.907	9.910	9.792	9.889	8,865,889	-0.09(-0.87%)
Apr 07, 2010	9.924	10.07	9.875	9.976	5,405,929	+0.01(+0.07%)
Apr 06, 2010	9.955	9.983	9.886	9.969	6,272,569	+0.01(+0.07%)
Apr 05, 2010	9.900	10.02	9.893	9.962	6,192,622	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.