Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.35	13.42	13.29	13.35	4,769,551	-0.02(-0.11%)
Apr 27, 2012	13.40	13.45	13.27	13.36	5,166,778	+0.02(+0.14%)
Apr 26, 2012	13.17	13.41	13.12	13.34	4,544,964	+0.17(+1.29%)
Apr 25, 2012	13.16	13.20	13.07	13.17	4,413,207	+0.13(+0.98%)
Apr 24, 2012	13.16	13.19	13.04	13.05	5,580,010	-0.05(-0.37%)
Apr 23, 2012	13.19	13.25	13.09	13.10	6,279,519	-0.22(-1.64%)
Apr 20, 2012	13.58	13.61	13.31	13.31	5,493,890	-0.18(-1.34%)
Apr 19, 2012	13.68	13.93	13.50	13.50	6,415,013	-0.17(-1.27%)
Apr 18, 2012	13.62	13.69	13.50	13.67	3,753,121	-0.06(-0.44%)
Apr 17, 2012	13.60	13.80	13.50	13.73	4,344,957	+0.26(+1.90%)
Apr 16, 2012	13.61	13.69	13.44	13.47	6,008,279	-0.04(-0.31%)
Apr 13, 2012	13.67	13.73	13.51	13.51	6,435,793	-0.14(-1.02%)
Apr 12, 2012	13.41	13.68	13.41	13.65	3,430,156	+0.24(+1.77%)
Apr 11, 2012	13.39	13.57	13.39	13.42	3,617,336	+0.18(+1.37%)
Apr 10, 2012	13.34	13.48	13.23	13.23	6,052,916	-0.14(-1.04%)
Apr 09, 2012	13.49	13.52	13.35	13.37	5,230,724	-0.26(-1.94%)
Apr 05, 2012	13.64	13.68	13.55	13.64	3,236,432	-0.00(-0.03%)
Apr 04, 2012	13.73	13.76	13.57	13.64	2,977,402	-0.21(-1.53%)
Apr 03, 2012	14.03	14.03	13.81	13.85	3,089,724	-0.23(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.