Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.09	34.09	33.51	33.58	4,990,978	-0.52(-1.52%)
Apr 27, 2017	34.02	34.36	33.98	34.10	4,659,304	+0.27(+0.79%)
Apr 26, 2017	34.10	34.13	33.66	33.84	5,219,298	-0.26(-0.76%)
Apr 25, 2017		34.13	33.66	34.10	6,167,997	+0.35(+1.03%)
Apr 24, 2017	33.54	33.82	33.38	33.75	3,620,848	+0.68(+2.04%)
Apr 21, 2017	33.22	33.33	32.82	33.07	6,670,029	-0.53(-1.59%)
Apr 20, 2017	33.55	33.75	33.39	33.61	7,222,197	+0.34(+1.03%)
Apr 19, 2017	33.12	33.52	33.09	33.26	7,377,524	+0.32(+0.98%)
Apr 18, 2017	32.26	33.02	32.24	32.94	5,244,485	+0.49(+1.52%)
Apr 17, 2017	32.24	32.51	32.15	32.45	3,220,519	+0.35(+1.08%)
Apr 13, 2017	32.00	32.39	31.95	32.10	6,125,649	+0.04(+0.12%)
Apr 12, 2017	32.27	32.30	31.86	32.06	7,272,778	-0.23(-0.70%)
Apr 11, 2017	32.46	32.50	31.73	32.29	7,901,268	-0.33(-1.02%)
Apr 10, 2017	32.91	33.05	32.56	32.62	4,294,509	-0.29(-0.88%)
Apr 07, 2017	32.69	33.00	32.56	32.91	5,601,379	+0.24(+0.73%)
Apr 06, 2017	32.39	32.80	32.05	32.67	4,647,114	+0.22(+0.68%)
Apr 05, 2017	32.67	33.09	32.35	32.45	4,378,615	-0.19(-0.59%)
Apr 04, 2017	32.78	33.15	32.54	32.64	4,948,474	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.